APPLIED MATERIALS INC
US0382221051
NASDAQ
507,1800 USD
Apt: 499,0000
-27,360
Vol: 12.547.285
-5,118 %
Max: 523,0000
14/08/2026 22:00:00
Min: 497,1000
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 14/08/2026 22:00:00 | 17/07/2026 | 15/08/2025 |
| PRECIO | 507,1800 | 529,6600 | 161,7550 |
| VARIACIÓN | -27,360 | -31,270 | -26,485 |
| VARIACIÓN % | -5,12 | -5,57 | -14,07 |
| MÍNIMO | 497,1000 | 513,2200 | 161,7100 |
| MÁXIMO | 523,0000 | 551,1800 | 167,5000 |
| VOLUMEN | 12.547.285 | 10.280.670 | 31.721.275 |