CHEVRON CORP
US1667641005
NYSE
197,7000 USD
Apt: 198,8700
1,100
Vol: 1.869.667
0,560 %
Max: 201,5950
14/08/2026 02:04:00
Min: 198,4100
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 14/08/2026 02:04:00 | 17/07/2026 | 15/08/2025 |
| PRECIO | 197,7000 | 187,3800 | 156,5500 |
| VARIACIÓN | 1,100 | 3,520 | 1,390 |
| VARIACIÓN % | 0,56 | 1,91 | 0,90 |
| MÍNIMO | 198,4100 | 185,5000 | 155,2900 |
| MÁXIMO | 201,5950 | 188,1500 | 158,5400 |
| VOLUMEN | 1.869.667 | 7.047.063 | 11.576.269 |