APPLIED OPTOELECTRONICS INC
US03823U1025
NASDAQ
185,6700 USD
Apt: 149,4900
27,260
Vol: 186.951
17,209 %
Max: 191,9800
01/06/2026 22:00:00
Min: 149,2642
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 01/06/2026 22:00:00 | 12/06/2026 | 14/07/2025 |
| PRECIO | 185,6700 | 169,0500 | 29,4950 |
| VARIACIÓN | 27,260 | -3,730 | 1,095 |
| VARIACIÓN % | 17,21 | -2,16 | 3,86 |
| MÍNIMO | 149,2642 | 163,6600 | 27,1000 |
| MÁXIMO | 191,9800 | 179,9000 | 29,8200 |
| VOLUMEN | 186.951 | 12.663.593 | 4.302.548 |