APPLIED INDUSTRIAL TECHNOLOGIES INC
US03820C1053
NYSE
300,9800 USD
Apt: 299,9000
-2,830
Vol: 57.619
-0,932 %
Max: 302,1400
01/06/2026 22:00:03
Min: 296,7000
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 01/06/2026 22:00:03 | 02/06/2026 | 02/07/2025 |
| PRECIO | 300,9800 | 308,3100 | 245,1900 |
| VARIACIÓN | -2,830 | 7,330 | 3,050 |
| VARIACIÓN % | -0,93 | 2,44 | 1,26 |
| MÍNIMO | 296,7000 | 301,9100 | 241,2618 |
| MÁXIMO | 302,1400 | 308,5800 | 245,4500 |
| VOLUMEN | 57.619 | 136.691 | 559.235 |