1.512,3000
19,80
1,33%
Vol: 729.833
Apt: 1.498,5000
19/09/2024
12:59:54
Max: 1.512,3000
Min: 1.482,0000
1.512,3000
19,80
1,33%
Vol: 729.833
Apt: 1.498,5000
19/09/2024
12:59:54
Max: 1.512,3000
Min: 1.482,0000
ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
---|---|---|---|
FECHA | 19/09/2024 12:59:54 | 19/08/2024 | 19/09/2023 |
PRECIO | 1.512,3000 | 1.578,9000 | 2.022,6000 |
VARIACIÓN | 19,800 | -6,300 | 3,600 |
VARIACIÓN % | 1,33 | -0,40 | 0,18 |
MÍNIMO | 1.482,0000 | 1.572,4000 | 2.013,8000 |
MÁXIMO | 1.512,3000 | 1.588,2000 | 2.036,5000 |
VOLUMEN | 729.833 | 729.833 | 729.833 |
PROEDUCA ALTUS, S.A. | 1,800 | 7,26% |
---|---|---|
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0,045 | 4,33% |
ASTURIANA DE LAMINADOS, S.A. | 0,004 | 3,92% |
ADL BIONATUR SOLUTIONS | 0,010 | 3,43% |
CATENON, S.A. | 0,025 | 3,29% |
CLUB DE FUTBOL INTERCITY, S.A.D. | -0,002 | -5,16% |
---|---|---|
SOLUCIONES CUATROOCHENTA, S.A. | -0,500 | -4,20% |
PLASTICOS COMPUESTOS, S.A. | 0,000 | -3,95% |
TIER 1 TECHNOLOGY, S.A. | -0,060 | -2,24% |
IZERTIS, S.A. | -0,150 | -1,48% |