26.247,0800
440,88
1,71%
Vol: -
Apt: 25.958,1200
08/05/2026
23:00:55
Max: 26.248,6200
Min: 25.944,7800
26.247,0800
440,88
1,71%
Vol: -
Apt: 25.958,1200
08/05/2026
23:00:55
Max: 26.248,6200
Min: 25.944,7800
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 08/05/2026 23:00:55 | 28/04/2026 | 28/05/2025 |
| PRECIO | 26.247,0800 | 24.663,8000 | 19.100,9400 |
| VARIACIÓN | 440,880 | -223,300 | -98,220 |
| VARIACIÓN % | 1,71 | -0,90 | -0,51 |
| MÍNIMO | 25.944,7800 | 24.524,2300 | 19.084,3800 |
| MÁXIMO | 26.248,6200 | 24.724,7000 | 19.276,8300 |
| VOLUMEN | - | - | - |
| AGAPE ATP CORP | 3,210 | 112,63% |
|---|---|---|
| WORKHORSE GROUP INC | 0,785 | 21,22% |
| XTI AEROSPACE INC | 0,367 | 19,62% |
| ASP ISOTOPES INC | 1,225 | 18,37% |
| TMC THE METALS CO INC | 0,863 | 15,11% |
| JAGUAR HEALTH INC | -0,865 | -10,98% |
|---|---|---|
| SYMBOTIC INC | -4,900 | -9,14% |
| PDD HOLDINGS INC | -4,650 | -5,37% |
| DEFINIUM THERAPEUTICS INC | -1,050 | -4,46% |
| EDITAS MEDICINE INC | -0,145 | -4,06% |