22.017,8500
21,51
0,10%
Vol: -
Apt: 21.927,0900
07/04/2026
23:01:01
Max: 22.024,9000
Min: 21.611,0000
22.017,8500
21,51
0,10%
Vol: -
Apt: 21.927,0900
07/04/2026
23:01:01
Max: 22.024,9000
Min: 21.611,0000
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 07/04/2026 23:01:01 | 06/03/2026 | 08/04/2025 |
| PRECIO | 22.017,8500 | 22.387,6800 | 15.267,9100 |
| VARIACIÓN | 21,510 | -361,310 | -335,350 |
| VARIACIÓN % | 0,10 | -1,59 | -2,15 |
| MÍNIMO | 21.611,0000 | 22.328,1300 | 15.053,3900 |
| MÁXIMO | 22.024,9000 | 22.614,4100 | 16.316,5100 |
| VOLUMEN | - | - | - |
| KIORA PHARMACEUTICALS INC | 0,695 | 32,18% |
|---|---|---|
| GREENLANE HOLDINGS INC - A | 0,060 | 20,79% |
| OUTLOOK THERAPEUTICS INC | 0,036 | 17,00% |
| HUT 8 CORP | 8,785 | 16,68% |
| USA RARE EARTH INC | 2,120 | 14,48% |
| ITERUM THERAPEUTICS PLC | -0,040 | -56,82% |
|---|---|---|
| WM TECHNOLOGY INC | -0,309 | -43,68% |
| AMERICAN REBEL HOLDINGS INC | -0,029 | -31,05% |
| ROBO.AI INC | -0,020 | -22,65% |
| BETTER HOME & FINANCE HOLDING CO | -9,832 | -21,93% |