25.832,6700
-207,36
-0,80%
Vol: -
Apt: 26.047,3800
02/07/2026
23:16:01
Max: 26.261,0900
Min: 25.630,5100
25.832,6700
-207,36
-0,80%
Vol: -
Apt: 26.047,3800
02/07/2026
23:16:01
Max: 26.261,0900
Min: 25.630,5100
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 02/07/2026 23:16:01 | 12/06/2026 | 14/07/2025 |
| PRECIO | 25.832,6700 | 25.888,8400 | 20.640,3300 |
| VARIACIÓN | -207,360 | 795,100 | 54,800 |
| VARIACIÓN % | -0,80 | 3,07 | 0,27 |
| MÍNIMO | 25.630,5100 | 25.599,9400 | 20.492,6300 |
| MÁXIMO | 26.261,0900 | 26.010,3100 | 20.672,3400 |
| VOLUMEN | - | - | - |
| APPIAN CORP | 4,370 | 18,68% |
|---|---|---|
| LIANHE SOWELL INTERNATIONAL GROUP LTD | 0,028 | 17,83% |
| APPLIED OPTOELECTRONICS INC | 27,260 | 17,21% |
| RALLYBIO CORP | 2,410 | 16,67% |
| ARM HOLDINGS PLC | 55,560 | 15,73% |
| NAKAMOTO INC | - | -% |
|---|---|---|
| AUREUS GREENWAY HOLDINGS INC | - | -% |
| SMART POWERR CORP | - | -% |
| LUNAI BIOWORKS INC | - | -% |
| HITEK GLOBAL INC | - | -% |