Divisas
| Nombre | Precio | Variación | Variación % | Fecha/Hora |
|---|---|---|---|---|
| USD/UYU | 41,161 | 0,081 | 0,20% | 19/09/2024 03:00:07 |
| USD/CZK | 22,438 | -0,114 | -0,51% | 19/09/2024 12:30:04 |
| USD/LBP | 89.777,050 | 205,100 | 0,23% | 19/09/2024 03:00:05 |
| USD/PKR | 278,125 | 0,100 | 0,04% | 19/09/2024 09:20:19 |
| USD/CRC | 518,445 | 0,945 | 0,18% | 19/09/2024 12:29:09 |
| USD/SVC | 8,756 | 0,000 | 0,00 | 19/09/2024 01:19:07 |
| USD/HNL | 24,900 | -0,020 | -0,08% | 19/09/2024 03:00:06 |
| USD/HUF | 353,100 | -1,700 | -0,48% | 19/09/2024 12:30:05 |
| USD/NIO | 36,888 | 0,109 | 0,30% | 19/09/2024 12:29:09 |
| USD/PYG | 7.780,800 | 0,000 | 0,00 | 19/09/2024 12:29:09 |
| USD/RUB | 92,800 | -0,824 | -0,88% | 19/09/2024 12:29:44 |
| USD/DKK | 6,676 | -0,034 | -0,51% | 19/09/2024 12:30:04 |
| USD/SGD | 1,291 | -0,004 | -0,34% | 19/09/2024 12:30:03 |
| EUR/CNY | 7,892 | 0,019 | 0,24% | 19/09/2024 12:29:59 |
| EUR/CZK | 25,072 | 0,001 | 0,00% | 19/09/2024 12:29:52 |
| EUR/HKD | 8,707 | 0,045 | 0,52% | 19/09/2024 12:30:04 |
| EUR/HUF | 394,528 | 0,101 | 0,03% | 19/09/2024 12:30:03 |
| EUR/MXN | 21,416 | -0,023 | -0,11% | 19/09/2024 12:30:01 |
| EUR/NZD | 1,783 | -0,007 | -0,42% | 19/09/2024 12:30:01 |
| EUR/SGD | 1,443 | 0,004 | 0,30% | 19/09/2024 12:30:01 |
| EUR/ZAR | 19,476 | -0,026 | -0,14% | 19/09/2024 12:30:05 |
| EUR/JPY | 159,830 | 1,750 | 1,11% | 19/09/2024 12:30:04 |
| EUR/USD | 1,117 | 0,006 | 0,51% | 19/09/2024 12:30:01 |
| EUR/GBP | 0,842 | -0,000 | -0,02% | 19/09/2024 12:30:01 |
| EUR/CHF | 0,945 | 0,005 | 0,48% | 19/09/2024 12:30:01 |
| EUR/CAD | 1,513 | 0,001 | 0,08% | 19/09/2024 12:30:01 |
| EUR/SEK | 11,318 | -0,031 | -0,27% | 19/09/2024 12:30:00 |
| EUR/NOK | 11,689 | -0,095 | -0,81% | 19/09/2024 12:30:04 |
| GBP/JPY | 189,922 | 2,086 | 1,11% | 19/09/2024 12:29:59 |
| GBP/EUR | 1,188 | 0,000 | 0,00 | 19/09/2024 12:30:05 |
| GBP/USD | 1,328 | 0,006 | 0,49% | 19/09/2024 12:30:03 |
| USD/MXN | 19,166 | -0,116 | -0,60% | 19/09/2024 12:30:04 |
| USD/SEK | 10,130 | -0,079 | -0,78% | 19/09/2024 12:30:01 |
| USD/PLN | 3,821 | -0,021 | -0,54% | 19/09/2024 12:29:59 |
| USD/CHF | 0,846 | -0,000 | -0,02% | 19/09/2024 12:30:02 |
| USD/GBP | 0,753 | -0,004 | -0,50% | 19/09/2024 12:29:09 |
| USD/JPY | 143,038 | 0,843 | 0,59% | 19/09/2024 12:30:03 |
| USD/CAD | 1,355 | -0,006 | -0,44% | 19/09/2024 12:30:04 |
| USD/CNY | 7,064 | -0,018 | -0,26% | 19/09/2024 12:23:04 |
| USD/IDR | 15.194,000 | -115,000 | -0,75% | 19/09/2024 12:30:05 |
| USD/TWD | 31,950 | -0,048 | -0,15% | 19/09/2024 12:29:57 |
| USD/NOK | 10,462 | -0,139 | -1,31% | 19/09/2024 12:30:03 |
| USD/HKD | 7,793 | 0,000 | 0,00% | 19/09/2024 12:30:02 |
| USD/ZAR | 17,433 | -0,115 | -0,66% | 19/09/2024 12:30:01 |
| USD/MYR | 4,210 | -0,044 | -1,03% | 19/09/2024 12:01:23 |
| USD/ILS | 3,755 | -0,026 | -0,69% | 19/09/2024 12:29:49 |
| USD/JOD | 0,709 | 0,000 | 0,04% | 19/09/2024 12:29:05 |
| USD/PHP | 55,630 | -0,192 | -0,34% | 19/09/2024 12:29:09 |
| USD/THB | 33,110 | -0,244 | -0,73% | 19/09/2024 12:30:04 |
| USD/INR | 83,660 | -0,105 | -0,13% | 19/09/2024 12:29:13 |
| USD/AED | 3,673 | 0,000 | 0,00% | 19/09/2024 12:30:04 |
| USD/KWD | 0,305 | 0,000 | 0,03% | 19/09/2024 12:30:04 |
| USD/COP | 4.175,695 | -12,700 | -0,30% | 19/09/2024 03:45:11 |
| USD/ARS | 962,250 | 0,021 | 0,00% | 19/09/2024 12:29:34 |
| USD/KRW | 1.328,350 | 6,575 | 0,50% | 19/09/2024 12:29:43 |
| USD/CLP | 930,750 | -0,840 | -0,09% | 19/09/2024 00:27:09 |
| USD/BOB | 6,924 | 0,002 | 0,03% | 19/09/2024 12:29:09 |
| USD/PEN | 3,754 | 0,000 | 0,00 | 19/09/2024 12:29:09 |
| USD/BRL | 5,461 | -0,001 | -0,01% | 19/09/2024 12:29:05 |
| EUR/DKK | 7,459 | -0,000 | -0,00% | 19/09/2024 12:30:03 |
| USD/EUR | 0,895 | -0,005 | -0,51% | 19/09/2024 12:29:49 |
Ver más
Calculadora
sept. 19, 2024 13:25:27