Divisas
| Nombre | Precio | Variación | Variación % | Fecha/Hora |
|---|---|---|---|---|
| USD/UYU | 42,728 | 0,113 | 0,26% | 26/11/2024 03:00:04 |
| USD/CZK | 24,208 | 0,099 | 0,41% | 26/11/2024 03:08:00 |
| USD/LBP | 89.669,900 | 102,950 | 0,11% | 26/11/2024 03:00:04 |
| USD/PKR | 278,420 | 0,520 | 0,19% | 26/11/2024 03:00:08 |
| USD/CRC | 509,500 | 0,000 | 0,00 | 26/11/2024 03:07:09 |
| USD/SVC | 8,751 | 0,001 | 0,02% | 26/11/2024 03:00:03 |
| USD/HNL | 25,289 | 0,048 | 0,19% | 26/11/2024 03:00:05 |
| USD/HUF | 392,280 | 2,135 | 0,55% | 26/11/2024 03:08:02 |
| USD/NIO | 36,822 | 0,073 | 0,20% | 26/11/2024 03:07:09 |
| USD/PYG | 7.812,800 | -10,800 | -0,14% | 26/11/2024 03:07:09 |
| USD/RUB | 103,998 | 0,400 | 0,39% | 26/11/2024 03:06:36 |
| USD/DKK | 7,134 | 0,028 | 0,39% | 26/11/2024 03:08:01 |
| USD/SGD | 1,350 | 0,004 | 0,29% | 26/11/2024 03:08:01 |
| EUR/CNY | 7,554 | 0,007 | 0,09% | 26/11/2024 03:08:01 |
| EUR/CZK | 25,305 | -0,000 | -0,00% | 26/11/2024 03:00:07 |
| EUR/HKD | 8,136 | -0,033 | -0,40% | 26/11/2024 03:08:01 |
| EUR/HUF | 410,214 | 0,602 | 0,15% | 26/11/2024 03:07:59 |
| EUR/MXN | 21,556 | 0,237 | 1,11% | 26/11/2024 03:08:02 |
| EUR/NZD | 1,797 | 0,001 | 0,05% | 26/11/2024 03:08:01 |
| EUR/SGD | 1,411 | -0,001 | -0,10% | 26/11/2024 03:08:01 |
| EUR/ZAR | 18,969 | 0,018 | 0,10% | 26/11/2024 03:08:01 |
| EUR/JPY | 161,212 | -0,558 | -0,34% | 26/11/2024 03:08:01 |
| EUR/USD | 1,045 | -0,004 | -0,40% | 26/11/2024 03:08:01 |
| EUR/GBP | 0,835 | -0,000 | -0,06% | 26/11/2024 03:07:59 |
| EUR/CHF | 0,929 | -0,002 | -0,16% | 26/11/2024 03:08:00 |
| EUR/CAD | 1,479 | 0,010 | 0,71% | 26/11/2024 03:08:00 |
| EUR/SEK | 11,551 | 0,016 | 0,14% | 26/11/2024 03:08:00 |
| EUR/NOK | 11,653 | 0,007 | 0,06% | 26/11/2024 03:08:01 |
| GBP/JPY | 193,205 | -0,575 | -0,30% | 26/11/2024 03:07:59 |
| GBP/EUR | 1,198 | 0,001 | 0,05% | 26/11/2024 03:08:01 |
| GBP/USD | 1,253 | -0,004 | -0,33% | 26/11/2024 03:08:01 |
| USD/MXN | 20,619 | 0,311 | 1,53% | 26/11/2024 03:08:02 |
| USD/SEK | 11,050 | 0,057 | 0,52% | 26/11/2024 03:08:00 |
| USD/PLN | 4,131 | 0,022 | 0,54% | 26/11/2024 03:08:00 |
| USD/CHF | 0,888 | 0,002 | 0,25% | 26/11/2024 03:08:01 |
| USD/GBP | 0,798 | 0,003 | 0,35% | 26/11/2024 03:07:59 |
| USD/JPY | 154,209 | 0,082 | 0,05% | 26/11/2024 03:08:01 |
| USD/CAD | 1,414 | 0,016 | 1,12% | 26/11/2024 03:08:01 |
| USD/CNY | 7,226 | 0,035 | 0,49% | 26/11/2024 03:02:32 |
| USD/IDR | 15.924,000 | 32,500 | 0,20% | 26/11/2024 03:07:23 |
| USD/TWD | 32,490 | 0,098 | 0,30% | 26/11/2024 03:07:39 |
| USD/NOK | 11,146 | 0,055 | 0,50% | 26/11/2024 03:08:01 |
| USD/HKD | 7,782 | -0,002 | -0,02% | 26/11/2024 03:08:02 |
| USD/ZAR | 18,143 | 0,086 | 0,48% | 26/11/2024 03:08:00 |
| USD/MYR | 4,466 | 0,014 | 0,31% | 26/11/2024 02:54:37 |
| USD/ILS | 3,643 | 0,001 | 0,03% | 26/11/2024 03:07:09 |
| USD/JOD | 0,709 | -0,000 | -0,03% | 26/11/2024 02:52:30 |
| USD/PHP | 58,990 | -0,014 | -0,02% | 26/11/2024 03:07:44 |
| USD/THB | 34,770 | 0,170 | 0,49% | 26/11/2024 03:07:59 |
| USD/INR | 84,336 | -0,041 | -0,05% | 26/11/2024 03:07:55 |
| USD/AED | 3,673 | 0,000 | 0,00 | 26/11/2024 01:13:18 |
| USD/KWD | 0,308 | 0,000 | 0,06% | 26/11/2024 03:07:59 |
| USD/COP | 4.386,795 | -0,700 | -0,02% | 26/11/2024 01:25:26 |
| USD/ARS | 1.006,505 | 0,096 | 0,01% | 26/11/2024 03:07:55 |
| USD/KRW | 1.404,395 | 5,390 | 0,39% | 26/11/2024 03:07:57 |
| USD/CLP | 976,200 | 0,000 | 0,00 | 26/11/2024 01:13:18 |
| USD/BOB | 6,920 | 0,000 | 0,00 | 26/11/2024 03:07:09 |
| USD/PEN | 3,774 | 0,000 | 0,00 | 26/11/2024 03:07:09 |
| USD/BRL | 5,800 | 0,001 | 0,01% | 26/11/2024 03:05:18 |
| EUR/DKK | 7,458 | -0,001 | -0,02% | 26/11/2024 03:08:02 |
| USD/EUR | 0,956 | 0,004 | 0,38% | 26/11/2024 03:07:59 |
Ver más
Calculadora
nov. 26, 2024 03:16:49